DOLAR

43,0565$% 0.06

EURO

50,3408€% 0.03

STERLİN

58,1270£% -0.01

GRAM ALTIN

6.179,28%-0,60

ONS

4.463,63%-0,66

BİST100

12.113,46%0,75

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,67
59.115.639,42
1,12
12:49

A

A1YEN A1 YENILENEBILIR ENERJI
29,04
11.690.201,88
0,21
12:50

A

ACSEL ACIPAYAM SELULOZ
102,50
11.478.719,90
1,44
12:50

A

ADEL KALEMCILIK
36,38
53.474.752,12
0,60
12:50

A

ADESE GAYRIMENKUL
1,59
172.414.292,31
2,58
12:50

A

ADGYO ADRA GMYO
52,65
68.924.954,38
5,72
12:50

A

AEFES ANADOLU EFES
16,60
579.157.710,13
1,22
12:50

A

AFYON CIMENTO
13,52
38.789.275,55
0,75
12:50

A

AGESA HAYAT EMEKLILIK
214,40
60.594.796,00
3,13
12:50

A

AGHOL ANADOLU GRUBU HOLDING
30,74
137.642.646,34
1,72
12:50

A

AGROT ECH TEKNOLOJI
3,19
39.004.091,37
0,93
12:50

A

AGYO ATAKULE GMYO
7,34
459.465,90
0,14
12:47

A

AHGAZ AHLATCI DOGALGAZ
21,76
41.102.793,66
0,46
12:50

A

AHSGY AHES GMYO
18,57
116.151.270,60
7,47
12:50

A

AKBNK AKBANK
73,60
3.223.524.874,55
1,08
12:50

A

AKCNS AKCANSA
159,90
11.604.200,30
0,12
12:50

A

AKENR AKENERJI
11,33
36.069.184,31
1,13
12:50

A

AKFGY AKFEN GMYO
2,67
15.534.939,07
0,00
12:49

A

AKFIS AKFEN INSAAT
20,78
12.829.291,28
0,00
12:50

A

AKFYE AKFEN YEN. ENERJI
17,01
13.385.609,20
0,18
12:50

A

AKGRT AKSIGORTA
6,93
54.531.445,61
0,29
12:49

A

AKMGY AKMERKEZ GMYO
199,90
2.927.894,00
0,30
12:49

A

AKSA
10,15
86.245.198,44
0,59
12:50

A

AKSEN AKSA ENERJI
69,15
187.216.902,70
0,88
12:50

A

AKSGY AKIS GMYO
8,07
37.219.464,87
2,54
12:49

A

AKSUE AKSU ENERJI
23,66
30.996.960,62
0,08
12:50

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
1.705.004,89
0,36
12:49

A

ALARK O HOLDING
103,20
528.769.588,00
1,43
12:50

A

ALBRK ALBARAKA TURK
8,23
45.452.527,00
0,84
12:49

A

ALCAR ALARKO CARRIER
869,50
16.976.652,00
1,40
12:47

A

ALCTL ALCATEL LUCENT TELETAS
105,80
16.197.011,40
0,75
12:50

A

ALFAS ALFA SOLAR ENERJI
41,32
19.011.222,10
0,48
12:50

A

ALGYO ALARKO GMYO
34,80
80.228.958,16
0,51
12:50

A

ALKA ALKIM KAGIT
11,51
68.115.264,79
3,11
12:50

A

ALKIM KIMYA
17,85
15.672.251,84
1,33
12:50

A

ALKLC ALTINKILIC GIDA VE SUT
212,50
119.108.884,90
0,23
12:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
110,51
7.364.981.226,51
0,97
12:50

A

ALTNY ALTINAY SAVUNMA
15,47
174.864.166,36
0,45
12:50

A

ALVES KABLO
26,76
50.928.445,32
1,40
12:50

A

ANELE ANEL ELEKTRIK
16,29
31.631.191,23
4,09
12:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,08
14.310.292,15
1,00
12:50

A

ANHYT ANADOLU HAYAT EMEK.
99,80
303.342.971,50
0,05
12:50

A

ANSGR ANADOLU SIGORTA
23,86
112.634.970,74
1,19
12:50

A

ARASE DOGU ARAS ENERJI
71,45
23.945.223,35
1,64
12:50

A

ARCLK ARCELIK
110,50
344.305.747,80
0,36
12:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,58
70.046.600,60
0,16
12:50

A

ARENA BILGISAYAR
27,72
5.914.298,22
0,93
12:48

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,92
17.167.956,48
9,92
12:50

A

ARMGD ARMADA GIDA
81,25
124.084.043,00
2,85
12:50

A

ARSAN TEKSTIL
3,61
40.097.346,49
0,82
12:50

A

ARTMS ARTEMIS HALI
38,22
13.397.896,88
1,65
12:49

A

ARZUM EV ALETLERI
2,35
13.041.429,44
0,84
12:50

A

ASELS AN
260,25
5.185.700.598,25
1,26
12:50

A

ASGYO ASCE GMYO
10,89
7.922.374,12
0,55
12:49

A

ASTOR ENERJI
118,70
1.442.201.946,40
0,25
12:50

A

ASUZU ANADOLU ISUZU
59,35
14.993.038,50
0,08
12:49

A

ATAGY ATA GMYO
14,35
2.971.957,95
1,71
12:48

A

ATAKP ATAKEY PATATES
52,05
9.716.329,90
0,67
12:50

A

ATATP ATP YAZILIM
133,10
40.299.292,90
0,60
12:50

A

ATEKS AKIN TEKSTIL
128,70
1.529.856,90
10,00
09:55

A

ATLAS YAT. ORT.
6,26
4.368.191,24
1,79
12:50

A

ATSYH ATLANTIS YATIRIM HOLDING
70,25
230.982,00
0,00
09:55

A

AVGYO AVRASYA GMYO
9,84
12.319.545,04
1,34
12:49

A

AVHOL AVRUPA YATIRIM HOLDING
37,72
37.086.917,30
1,13
12:50

A

AVOD A.V.O.D GIDA VE TARIM
3,57
8.463.136,38
0,28
12:49

A

AVPGY AVRUPAKENT GMYO
52,75
12.933.295,65
0,66
12:50

A

AVTUR AVRASYA PETROL VE TUR.
15,91
6.594.718,33
2,65
12:50

A

AYCES ALTINYUNUS CESME
430,00
12.766.274,50
0,88
12:48

A

AYDEM ENERJI
21,46
143.252.999,54
3,33
12:50

A

AYEN ENERJI
25,26
3.234.662,22
0,16
12:45

A

AYES CELIK HASIR VE CIT
17,75
25.613,25
0,85
09:55

A

AYGAZ
208,80
33.005.125,30
1,14
12:50

A

AZTEK TEKNOLOJI
4,24
15.275.705,36
1,19
12:50

B

BAGFS BAGFAS
26,20
17.138.489,72
1,24
12:50

B

BAHKM BAHADIR KIMYA
80,00
308.428.840,90
3,90
12:50

B

BAKAB BAK AMBALAJ
37,90
1.596.381,40
0,21
12:50

B

BALAT ACILAR ACILIK
105,70
902.995,10
0,48
09:55

B

BALSU GIDA
17,45
197.243.027,35
4,68
12:50

B

BANVT BANVIT
163,20
15.709.559,30
0,31
12:48

B

BARMA BAREM AMBALAJ
36,70
65.200.496,06
2,00
12:50

B

BASCM BASTAS BASKENT CIMENTO
13,70
108.764,30
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,82
13.136.711,60
0,81
12:50

B

BAYRK BAYRAK TABAN SANAYI
5,70
35.995.982,24
1,72
12:49

B

BEGYO BATI EGE GMYO
4,89
13.391.905,41
0,20
12:50

B

BERA HOLDING
18,00
76.871.259,74
0,28
12:50

B

BESLR BESLER GIDA
12,66
13.403.319,18
0,00
12:50

B

BEYAZ FILO
28,92
26.463.576,44
2,49
12:50

B

BFREN BOSCH FREN SISTEMLERI
157,80
11.863.970,90
0,44
12:50

B

BIENY BIEN YAPI URUNLERI
24,90
27.674.628,36
1,19
12:50

B

BIGCH BUYUK SEFLER EFS
47,68
10.815.372,32
1,61
12:50

B

BIGEN BIRLESIM GRUP ENERJI
9,36
46.224.870,19
0,97
12:49

B

BIGTK BIG MEDYA TEKNOLOJI
292,25
36.480.216,00
2,01
12:49

B

BIMAS BIM MAGAZALAR
586,50
2.299.843.827,50
2,27
12:50

B

BINBN BIN ULASIM TEKNOLOJILERI
182,00
27.266.326,50
1,11
12:50

B

BINHO 1000 YATIRIMLAR HOL.
9,06
86.650.837,06
0,22
12:50

B

BIOEN BIOTREND CEVRE VE ENERJI
17,37
10.125.325,19
0,63
12:50

B

BIZIM MAGAZALARI
26,66
2.191.257,38
0,23
12:49

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
28.081.734,67
1,23
12:50

B

BLCYT BILICI YATIRIM
31,96
10.836.002,64
1,96
12:48

B

BLUME METAL KIMYA
47,32
59.316.648,36
0,68
12:50

B

BMSCH BMS CELIK HASIR
25,40
540.747.429,54
6,27
12:50

B

BMSTL BMS BIRLESIK METAL
88,25
114.365.369,05
0,90
12:50

B

BNTAS BANTAS AMBALAJ
6,52
9.493.602,46
0,31
12:50

B

BOBET BOGAZICI BETON SANAYI
20,50
12.729.598,32
0,20
12:50

B

BORLS BORLEASE OTOMOTIV
4,11
72.794.328,08
2,61
12:50

B

BORSK BOR SEKER
6,02
19.117.933,80
0,66
12:50

B

BOSSA
6,40
2.604.961,70
0,16
12:50

B

BRISA
86,70
12.604.994,40
0,93
12:50

B

BRKO BIRKO MENSUCAT
9,00
37.206,00
0,55
09:55

B

BRKSN BERKOSAN YALITIM
7,58
1.678.749,52
0,66
12:46

B

BRKVY BIRIKIM VARLIK YONETIM
101,80
62.155.920,30
4,05
12:50

B

BRLSM BIRLESIM MUHENDISLIK
13,98
13.408.884,98
0,58
12:50

B

BRMEN BIRLIK MENSUCAT
8,32
460.495,36
0,24
09:55

B

BRSAN BORUSAN BORU SANAYI
563,00
410.931.470,50
0,53
12:50

B

BRYAT BORUSAN YAT. PAZ.
2.211,00
89.340.903,00
0,81
12:50

B

BSOKE BATISOKE CIMENTO
17,20
88.398.557,83
1,24
12:50

B

BTCIM BATI CIMENTO
3,74
216.513.163,90
0,27
12:50

B

BUCIM BURSA CIMENTO
7,47
8.714.508,47
0,27
12:50

B

BULGS BULLS GSYO
44,94
427.399.819,76
2,26
12:50

B

BURCE LIK
69,90
4.858.329,60
0,00
09:55

B

BURVA BURCELIK VANA
619,00
16.968.866,00
1,75
12:49

B

BVSAN BULBULOGLU VINC
101,80
18.284.212,80
0,39
12:50

B

BYDNR BAYDONER RESTORANLARI
27,20
3.918.584,88
2,64
12:49

C

CANTE CAN2 TERMIK
2,11
285.596.085,80
0,48
12:50

C

CASA EMTIA PETROL
107,50
697.675,00
5,19
09:55

C

CATES ELEKTRIK
33,70
8.551.100,22
0,00
12:49

C

CCOLA COCA COLA ICECEK
62,05
249.435.742,55
0,00
12:50

C

CELHA CELIK HALAT
10,42
8.924.598,37
0,77
12:50

C

CEMAS DOKUM
4,10
24.804.902,98
0,49
12:50

C

CEMTS CEMTAS
11,68
11.690.021,10
0,00
12:50

C

CEMZY CEM ZEYTIN
52,15
161.706.637,40
2,76
12:50

C

CEOEM CEO EVENT MEDYA
23,84
8.735.913,06
0,51
12:48

C

CGCAM CAGDAS CAM
35,82
67.646.363,58
0,17
12:50

C

CIMSA
46,88
285.823.430,98
0,43
12:50

C

CLEBI CELEBI
1.604,00
45.929.476,00
0,00
12:50

C

CMBTN CIMBETON
2.006,00
78.823.843,00
4,05
12:50

C

CMENT CIMENTAS
334,00
321.976,00
0,15
09:55

C

CONSE CONSUS ENERJI
3,05
9.997.179,22
0,00
12:49

C

COSMO S YAT. HOLDING
300,00
13.971.000,00
9,99
12:50

C

CRDFA CREDITWEST FAKTORING
64,40
29.405.696,60
1,30
12:50

C

CRFSA CARREFOURSA
118,50
72.094.573,30
1,46
12:50

C

CUSAN CUHADAROGLU METAL
21,56
5.749.084,08
1,19
12:50

C

CVKMD CVK MADEN
28,72
159.999.352,08
0,97
12:50

C

CWENE CW ENERJI
28,22
168.888.980,60
0,28
12:50

D

DAGI GIYIM
7,02
106.649.068,84
10,00
12:50

D

DAPGM DAP GAYRIMENKUL
12,50
784.769.436,90
9,42
12:50

D

DARDL DARDANEL
2,22
29.249.003,50
0,89
12:50

D

DCTTR DCT TRADING DIS TICARET
8,79
59.411.773,34
2,57
12:50

D

DENGE HOLDING
3,16
35.276.913,73
3,07
12:50

D

DERHL DERLUKS YATIRIM HOLDING
13,36
22.203.671,68
0,96
12:50

D

DERIM OD
35,58
8.239.518,64
0,67
12:49

D

DESA DERI
11,42
3.910.506,23
0,35
12:49

D

DESPC DESPEC BILGISAYAR
44,80
5.634.430,88
0,13
12:49

D

DEVA HOLDING
64,20
15.902.878,80
1,02
12:49

D

DGATE DATAGATE BILGISAYAR
72,55
15.527.214,65
0,14
12:48

D

DGGYO DOGUS GMYO
31,20
898.339,88
0,83
12:46

D

DGNMO DOGANLAR MOBILYA
5,01
4.809.406,19
0,20
12:47

D

DIRIT EKS DIRILIS TEKSTIL
25,96
22.792,88
0,00
09:55

D

DITAS DOGAN
33,70
50.080.108,66
2,00
12:50

D

DITASR DITAS DOGAN - RHKP
32,72
2.106.440,44
2,12
12:47

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
42.409.540,88
0,17
12:50

D

DMRGD DMR UNLU MAMULLER
3,28
18.333.842,67
0,61
12:50

D

DMSAS DEMISAS DOKUM
9,09
20.434.567,15
0,44
12:50

D

DNISI DINAMIK ISI MAKINA YALITIM
20,02
14.046.669,86
0,10
12:50

D

DOAS DOGUS OTOMOTIV
206,90
856.776.397,70
4,49
12:50

D

DOCO DO-CO
10.305,00
15.898.260,00
0,43
12:50

D

DOFER YAPI MALZEMELERI
51,75
17.892.610,85
3,27
12:50

D

DOFRB DOF ROBOTIK
88,30
521.381.915,20
2,08
12:50

D

DOGUB DOGUSAN
47,60
31.420.668,76
7,99
12:50

D

DOHOL DOGAN HOLDING
18,23
149.752.849,40
1,00
12:50

D

DOKTA S DOKUMCULUK
23,40
4.697.141,00
0,86
12:50

D

DSTKF DESTEK FINANS FAKTORING
657,50
767.525.010,50
4,53
12:50

D

DUNYH DUNYA HOLDING
110,60
24.841.520,30
1,34
12:50

D

DURDO DURAN DOGAN BASIM
3,76
3.611.375,74
1,05
12:49

D

DURKN DURUKAN SEKERLEME
15,43
34.060.529,19
2,77
12:50

D

DYOBY DYO BOYA
13,31
4.736.323,02
0,60
12:50

D

DZGYO DENIZ GMYO
7,91
9.379.923,96
0,76
12:50

E

EBEBK EBEBEK MAGAZACILIK
56,15
6.894.846,80
0,62
12:50

E

ECILC ECZACIBASI ILAC
86,10
94.563.776,10
0,46
12:50

E

ECOGR EEN ENERJI
23,46
134.768.802,58
1,01
12:50

E

ECZYT ECZACIBASI YATIRIM
294,00
40.282.478,50
1,59
12:50

E

EDATA E-DATA TEKNOLOJI
7,94
156.302.310,91
5,59
12:50

E

EDIP GAYRIMENKUL
35,18
15.355.662,60
0,63
12:49

E

EFOR YATIRIM
22,00
244.445.387,22
1,01
12:50

E

EGEEN EGE ENDUSTRI
7.850,00
42.932.985,00
0,35
12:50

E

EGEGY EGEYAPI AVRUPA GMYO
26,46
35.080.651,40
4,26
12:50

E

EGEPO NASMED L
8,60
21.721.587,69
1,42
12:49

E

EGGUB EGE GUBRE
94,80
12.908.429,15
0,11
12:50

E

EGPRO EGE PROFIL
25,96
14.627.434,48
0,76
12:50

E

EGSER EGE SERAMIK
3,05
4.300.823,86
0,66
12:49

E

EKGYO EMLAK KONUT GMYO
21,60
1.000.707.081,30
0,37
12:50

E

EKIZ KIMYA
146,00
219.292,00
4,73
09:55

E

EKOS TEKNOLOJI
5,81
32.261.373,25
0,17
12:50

E

EKSUN GIDA
5,34
3.476.603,02
0,74
12:50

E

ELITE NATUREL ORGANIK GIDA
28,22
11.244.795,08
0,28
12:50

E

EMKEL EMEK ELEKTRIK
31,50
219.886.029,80
2,96
12:50

E

EMNIS EMINIS AMBALAJ
168,00
367.248,00
1,57
09:55

E

ENDAE ENDA ENERJI HOLDING
14,47
14.697.204,94
0,69
12:50

E

ENERY A ENERJI
9,50
36.071.860,06
0,11
12:50

E

ENJSA ENERJISA ENERJI
94,15
125.741.975,75
0,16
12:50

E

ENKAI ENKA INSAAT
82,25
204.554.837,45
0,24
12:50

E

ENSRI ENSARI SINAI YATIRIMLAR
18,18
8.914.940,51
0,44
12:50

E

ENTRA IC ENTERRA YEN. ENERJI
10,44
34.742.137,64
0,58
12:50

E

EPLAS EGT
5,25
3.777.789,62
0,19
12:46

E

ERBOS AN
189,50
14.068.030,70
3,33
12:49

E

ERCB ERCIYAS CELIK BORU
73,60
56.700.441,75
0,67
12:50

E

EREGL I DEMIR CELIK
24,98
2.356.879.924,06
0,56
12:50

E

ERSU GIDA
18,30
2.814.057,68
0,49
12:49

E

ESCAR FILO
26,30
146.599.301,88
3,30
12:50

E

ESCOM ESCORT TEKNOLOJI
3,45
21.524.818,53
0,58
12:50

E

ESEN BOGA ELEKTRIK
5,02
226.617.354,15
2,33
12:50

E

ETILR ETILER GIDA
3,84
18.804.319,83
0,52
12:49

E

ETYAT EURO TREND YAT. ORT.
25,48
6.843.207,34
2,33
12:50

E

EUHOL EURO YATIRIM HOLDING
10,98
724.690,98
0,09
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,01
2.005.293,30
0,95
12:50

E

EUPWR EUROPOWER ENERJI
33,82
112.282.629,44
0,53
12:50

E

EUREN EUROPEN ENDUSTRI
6,87
1.012.185.926,45
9,96
12:50

E

EUYO EURO YAT. ORT.
14,00
984.374,94
0,57
12:47

E

EYGYO EYG GMYO
3,84
8.513.040,98
0,79
12:49

F

FADE GIDA
13,81
3.787.628,13
0,36
12:49

F

FENER BAHCE FUTBOL
3,21
815.726.831,95
2,88
12:50

F

FENERR FENERBAHCE FUTBOL - RHKP
4,83
111.015.745,45
7,81
12:50

F

FLAP KONGRE TOPLANTI HIZ.
8,84
1.702.485,74
0,34
12:46

F

FMIZP F-M IZMIT PISTON
319,00
8.337.425,25
0,31
12:48

F

FONET BILGI TEKNOLOJILERI
3,02
41.850.172,85
0,33
12:50

F

FORMT FORMET METAL VE CAM
3,02
24.658.875,35
0,33
12:50

F

FORTE BILGI ILETISIM
91,60
614.779.526,55
7,83
12:50

F

FRIGO PAK GIDA
13,28
107.321.229,44
1,61
12:50

F

FROTO FORD OTOSAN
98,60
772.190.722,50
0,36
12:50

F

FZLGY FUZUL GMYO
14,39
73.156.090,41
3,23
12:50

G

GARAN TI BANKASI
148,70
2.566.866.543,20
1,06
12:50

G

GARFA GARANTI FAKTORING
27,34
11.021.731,74
0,74
12:50

G

GEDIK Y. MEN. DEG.
6,11
27.300.347,60
1,66
12:49

G

GEDZA GEDIZ AMBALAJ
27,40
10.170.373,12
1,72
12:50

G

GENIL GEN ILAC
181,70
136.747.521,60
2,73
12:50

G

GENTS GENTAS
9,65
22.030.891,98
1,58
12:50

G

GEREL GERSAN ELEKTRIK
18,62
35.760.680,33
0,98
12:50

G

GESAN GIRISIM ELEKTRIK SANAYI
47,62
87.124.222,06
0,25
12:50

G

GIPTA OFIS KIRTASIYE
73,85
337.973.685,30
0,74
12:50

G

GLBMD GLOBAL MEN. DEG.
13,40
3.535.730,66
2,68
12:47

G

GLCVY GELECEK VARLIK YONETIMI
78,00
24.361.637,25
0,78
12:49

G

GLRMK GULERMAK AGIR SANAYI
174,80
55.134.859,20
0,17
12:50

G

GLRYH GULER YAT. HOLDING
4,04
11.939.210,93
1,00
12:50

G

GLYHO GLOBAL YAT. HOLDING
11,82
23.251.226,60
0,25
12:48

G

GMTAS GIMAT MAGAZACILIK
45,32
29.700.230,74
0,67
12:50

G

GOKNR GOKNUR GIDA
20,42
12.298.711,92
0,29
12:50

G

GOLTS GOLTAS CIMENTO
322,50
19.828.596,00
0,31
12:50

G

GOODY GOOD-YEAR
15,11
15.840.780,57
0,27
12:50

G

GOZDE GIRISIM
22,58
16.032.836,44
0,71
12:50

G

GRNYO GARANTI YAT. ORT.
15,78
4.526.032,75
0,32
12:50

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,00
140.000.198,75
3,22
12:50

G

GRTHO GRAINTURK HOLDING
269,75
88.658.904,00
3,32
12:50

G

GSDDE GSD DENIZCILIK
10,39
4.093.466,70
0,97
12:50

G

GSDHO GSD HOLDING
4,64
16.366.902,90
0,22
12:49

G

GSRAY GALATASARAY SPORTIF
1,18
114.572.611,11
0,00
12:50

G

GUBRF GUBRE FABRIK.
364,00
234.261.558,25
0,68
12:50

G

GUNDG GUNDOGDU GIDA
299,00
2.810.600,00
5,19
09:55

G

GWIND GALATA WIND ENERJI
23,84
28.224.226,78
0,00
12:50

G

GZNMI GEZINOMI SEYAHAT
53,10
203.293.616,45
5,52
12:50

H

HALKB T. HALK BANKASI
43,06
2.289.631.746,80
0,23
12:50

H

HATEK HATAY TEKSTIL
15,70
58.840.990,99
5,58
12:50

H

HATSN HATSAN GEMI
39,74
13.810.284,08
0,76
12:50

H

HDFGS HEDEF GIRISIM
3,72
565.252.244,31
8,77
12:50

H

HEDEF HOLDING
50,15
337.207.891,78
9,98
12:50

H

HEKTS HEKTAS
3,18
192.779.120,89
0,31
12:50

H

HKTM HIDROPAR HAREKET KONTROL
11,37
19.632.998,36
0,80
12:48

H

HLGYO HALK GMYO
3,90
42.572.222,54
0,26
12:50

H

HOROZ LOJISTIK
62,05
19.951.928,95
0,89
12:50

H

HRKET HAREKET PROJE TASIMACILIGI
73,30
26.570.248,55
0,81
12:50

H

HTTBT HITIT BILGISAYAR
42,66
14.428.699,96
0,00
12:50

H

HUBVC HUB GIRISIM
2,84
7.893.074,93
1,43
12:50

H

HUNER HUN YENILENEBILIR ENERJI
3,18
16.836.176,03
0,63
12:50

H

HURGZ HURRIYET GZT.
5,43
5.014.321,69
1,27
12:50

I

ICBCT ICBC TURKEY BANK
14,08
7.358.019,86
0,85
12:49

I

ICUGS ICU GIRISIM
2,69
11.233.245,20
0,37
12:46

I

IDGYO IDEALIST GMYO
3,70
17.631.226,45
0,54
12:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
67,95
472.357.419,30
0,07
12:50

I

IHAAS IHLAS HABER AJANSI
41,98
36.049.232,98
4,37
12:50

I

IHEVA IHLAS EV ALETLERI
2,25
1.065.004,09
1,32
12:49

I

IHGZT IHLAS GAZETECILIK
1,57
9.908.215,13
0,00
12:47

I

IHLAS HOLDING
2,32
41.878.354,50
0,00
12:50

I

IHLGM IHLAS GAYRIMENKUL
2,04
13.197.247,53
0,00
12:49

I

IHYAY IHLAS YAYIN HOLDING
1,99
9.905.987,04
1,02
12:49

I

IMASM IMAS MAKINA
4,79
70.327.081,56
0,42
12:50

I

INDES INDEKS BILGISAYAR
7,58
9.827.023,53
0,13
12:49

I

INFO YATIRIM
3,84
115.383.397,07
1,86
12:50

I

INGRM INGRAM BILISIM
418,50
4.623.440,00
0,95
12:50

I

INTEK INNOSA TEKNOLOJI
260,50
621.813,50
2,62
09:55

I

INTEM A
288,75
6.109.690,50
1,67
12:49

I

INVEO YATIRIM HOLDING
8,58
32.719.253,41
1,15
12:50

I

INVES TCO HOLDING
333,75
22.346.538,75
2,93
12:50

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
93,30
610.461,90
4,60
09:55

I

ISBTR IS BANKASI (B)
440.000,00
1.320.000,00
0,23
09:55

I

ISCTR IS BANKASI (C)
14,54
3.760.316.144,91
0,68
12:50

I

ISDMR ISKENDERUN DEMIR CELIK
36,50
37.968.628,38
1,08
12:50

I

ISFIN IS FIN.KIR.
17,22
14.439.040,75
0,46
12:50

I

ISGSY IS GIRISIM
72,00
29.477.231,25
0,83
12:49

I

ISGYO IS GMYO
21,48
14.485.150,74
0,37
12:49

I

ISKPL ISIK PLASTIK
11,77
82.941.359,82
0,59
12:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,18
171.055.137,84
0,43
12:50

I

ISSEN ISBIR SENTETIK DOKUMA
7,32
2.378.068,44
0,55
12:48

I

ISYAT IS YAT. ORT.
8,68
10.646.745,33
0,46
12:48

I

IZENR IZDEMIR ENERJI
9,67
84.610.124,15
0,10
12:50

I

IZFAS IZMIR FIRCA
56,15
65.439.850,35
2,00
12:50

I

IZINV IZ YATIRIM HOLDING
69,25
12.145.780,25
1,77
12:49

I

IZMDC IZMIR DEMIR CELIK
6,99
30.566.180,16
0,57
12:49

J

JANTS A JANT SANAYI
19,99
35.172.050,16
0,35
12:50

K

KAPLM KAPLAMIN
296,00
13.103.825,75
0,34
12:50

K

KAREL ELEKTRONIK
8,58
12.401.529,01
0,81
12:50

K

KARSN KARSAN OTOMOTIV
9,44
32.410.677,47
0,63
12:49

K

KARTN KARTONSAN
80,05
7.627.648,30
1,27
12:50

K

KATMR KATMERCILER EKIPMAN
3,11
253.989.619,71
1,89
12:50

K

KAYSE RI SEKER FABRIKASI
4,62
53.230.191,69
1,49
12:50

K

KBORU KUZEY BORU
14,55
26.466.498,61
1,29
12:49

K

KCAER KOCAER CELIK
10,72
95.220.202,90
1,13
12:50

K

KCHOL KOC HOLDING
185,30
2.712.968.214,10
0,11
12:50

K

KENT GIDA
709,50
190.855,50
0,35
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,19
69.129,54
0,46
09:55

K

KFEIN KAFEIN YAZILIM
8,78
12.300.720,14
0,57
12:50

K

KGYO KORAY GMYO
5,11
23.967.358,11
3,77
12:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,27
11.225.334,00
2,21
12:50

K

KLGYO KILER GMYO
6,38
37.250.187,72
1,69
12:49

K

KLKIM KALEKIM KIMYEVI MADDELER
35,84
52.737.216,52
1,47
12:50

K

KLMSN KLIMASAN KLIMA
29,84
28.066.943,22
1,45
12:50

K

KLNMA T. KALKINMA BANK.
9,54
69.861,42
0,63
09:55

K

KLRHO KILER HOLDING
425,25
495.677.411,75
7,18
12:50

K

KLSER KALESERAMIK
27,12
12.028.655,98
0,88
12:50

K

KLSYN KOLEKSIYON MOBILYA
7,87
256.524.102,40
9,92
12:50

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,30
22.827.176,65
0,17
12:50

K

KMPUR KIMTEKS POLIURETAN
15,70
20.771.714,21
0,51
12:49

K

KNFRT KONFRUT TARIM
11,35
14.781.345,30
1,65
12:50

K

KOCMT KOC METALURJI
2,76
102.020.658,12
2,99
12:50

K

KONKA KONYA KAGIT
15,46
13.159.910,96
0,26
12:50

K

KONTR OLMATIK TEKNOLOJI
10,72
779.660.114,19
1,61
12:50

K

KONYA CIMENTO
4.597,50
40.076.150,00
0,66
12:50

K

KOPOL KOZA POLYESTER
5,60
8.836.250,92
0,18
12:50

K

KORDS A TEKNIK TEKSTIL
50,15
14.267.177,08
0,10
12:50

K

KOTON MAGAZACILIK
15,70
19.843.066,15
1,38
12:50

K

KRDMA KARDEMIR (A)
24,56
21.280.437,68
0,41
12:50

K

KRDMB KARDEMIR (B)
23,54
13.142.393,22
0,09
12:48

K

KRDMD KARDEMIR (D)
27,14
570.780.287,76
0,73
12:50

K

KRGYO KORFEZ GMYO
3,00
35.834.210,88
2,91
12:50

K

KRONT KRON TEKNOLOJI
13,59
25.184.579,09
2,93
12:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,08
4.476.011,77
0,62
12:49

K

KRSTL KRISTAL KOLA
9,92
20.503.455,48
1,29
12:48

K

KRTEK KARSU TEKSTIL
25,10
2.981.907,96
0,40
12:46

K

KRVGD KERVAN GIDA
2,80
12.428.251,49
1,45
12:50

K

KSTUR KUSTUR KUSADASI TURIZM
3.552,50
3.200.802,50
4,18
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
24,32
1.075.611.357,52
3,58
12:50

K

KTSKR KUTAHYA SEKER FABRIKASI
69,60
35.554.001,55
2,11
12:50

K

KUTPO KUTAHYA PORSELEN
105,70
14.107.510,80
0,67
12:50

K

KUVVA GIDA
148,00
1.926.220,00
0,07
09:55

K

KUYAS YATIRIM
55,65
154.676.006,75
0,98
12:50

K

KZBGY KIZILBUK GYO
12,09
184.307.346,41
1,68
12:50

K

KZGYO KUZUGRUP GMYO
24,70
12.165.574,88
1,48
12:49

L

LIDER LDR TURIZM
69,40
58.202.096,15
0,22
12:50

L

LIDFA LIDER FAKTORING
4,58
12.519.701,42
2,46
12:50

L

LILAK LILA KAGIT
28,74
40.248.333,56
0,42
12:50

L

LINK BILGISAYAR
218,20
47.902.490,50
1,27
12:50

L

LKMNH LOKMAN HEKIM SAGLIK
18,64
9.515.146,45
1,17
12:50

L

LMKDC LIMAK DOGU ANADOLU
28,36
37.335.015,74
1,25
12:50

L

LOGO YAZILIM
155,60
43.949.969,00
0,89
12:50

L

LRSHO LORAS HOLDING
4,12
30.742.025,64
0,00
12:49

L

LUKSK LUKS KADIFE
103,90
12.187.432,20
1,76
12:49

L

LYDHO LYDIA HOLDING
163,50
32.818.911,60
0,31
12:50

L

LYDYE LYDIA YESIL ENERJI
13.875,00
12.001.572,50
0,18
12:50

M

MAALT MARMARIS ALTINYUNUS
945,50
23.080.899,50
0,11
12:49

M

MACKO LIK INTERNET HIZMETLERI
24,64
30.158.772,48
1,83
12:50

M

MAGEN MARGUN ENERJI
40,30
334.644.998,98
1,82
12:50

M

MAKIM MAKINE
14,98
5.818.764,31
0,13
12:49

M

MAKTK MAKINA TAKIM
14,66
42.059.014,61
0,62
12:50

M

MANAS ENERJI YONETIMI
18,83
66.992.639,07
9,99
12:50

M

MARBL TUREKS TURUNC MADENCILIK
12,44
8.654.897,54
0,00
12:50

M

MARKA YATIRIM HOLDING
38,28
11.560.343,46
3,87
12:50

M

MARMR MARMARA HOLDING
1,82
294.204.716,32
2,82
12:50

M

MARTI OTEL
2,77
23.657.531,09
1,09
12:49

M

MAVI GIYIM
43,84
214.892.079,92
0,92
12:50

M

MEDTR MEDITERA TIBBI MALZEME
28,82
6.314.807,40
0,07
12:48

M

MEGAP MEGA POLIETILEN
3,26
294.619,24
0,91
09:55

M

MEGMT MEGA METAL
55,35
211.231.870,95
0,63
12:50

M

MEKAG MEKA GLOBAL MAKINE
3,90
22.081.976,50
1,52
12:50

M

MEPET METRO PETROL VE TESISLERI
15,80
2.638.382,64
0,96
12:50

M

MERCN MERCAN KIMYA
16,31
28.890.283,73
1,03
12:50

M

MERIT TURIZM
18,54
23.149.243,54
0,91
12:50

M

MERKO GIDA
13,93
17.532.027,20
0,22
12:50

M

METRO HOLDING
4,74
117.202.560,08
9,98
12:49

M

MGROS MIGROS TICARET
577,50
877.662.573,50
1,32
12:50

M

MHRGY MHR GMYO
3,35
3.261.239,32
0,59
12:50

M

MIATK MIA TEKNOLOJI
37,98
268.598.937,90
0,48
12:50

M

MMCAS MMC SAN. VE TIC. YAT.
127,60
109.608,40
0,55
09:55

M

MNDRS MENDERES TEKSTIL
13,62
11.715.155,29
0,73
12:50

M

MNDTR MONDI TURKEY
6,78
7.095.397,16
0,15
12:43

M

MOBTL MOBILTEL ILETISIM
9,46
71.561.922,77
3,16
12:50

M

MOGAN ENERJI
8,43
11.246.937,24
0,82
12:50

M

MOPAS MARKETCILIK
38,40
90.297.973,00
1,03
12:50

M

MPARK MLP SAGLIK
396,25
94.788.560,00
0,57
12:50

M

MRGYO MARTI GMYO
2,69
46.770.042,84
0,75
12:50

M

MRSHL MARSHALL
1.616,00
81.506.185,00
3,99
12:50

M

MSGYO MISTRAL GMYO
5,95
3.755.482,06
0,17
12:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,76
5.751.048,92
0,64
12:49

M

MTRYO METRO YAT. ORT.
10,46
24.592.087,60
9,99
12:50

M

MZHLD MAZHAR ZORLU HOLDING
6,32
1.122.089,89
0,80
12:50

N

NATEN NATUREL ENERJI
9,09
54.927.659,28
1,79
12:50

N

NETAS TELEKOM.
57,25
11.641.630,15
2,47
12:50

N

NIBAS NIGBAS NIGDE BETON
3,63
10.018.754,20
1,36
12:50

N

NTGAZ NATURELGAZ
9,97
9.500.787,54
0,20
12:50

N

NTHOL NET HOLDING
48,48
21.651.988,48
0,16
12:44

N

NUGYO NUROL GMYO
11,97
147.308.509,41
3,91
12:50

N

NUHCM NUH CIMENTO
224,40
10.356.054,30
0,31
12:50

O

OBAMS OBA MAKARNACILIK
8,09
87.822.721,57
0,86
12:50

O

OBASE BILGISAYAR
32,58
6.854.951,56
0,79
12:50

O

ODAS ELEKTRIK
5,33
100.695.164,40
0,38
12:50

O

ODINE TEKNOLOJI
321,25
35.860.363,00
0,23
12:50

O

OFSYM OFIS YEM GIDA
70,95
47.468.112,35
1,36
12:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
273,50
51.145.417,50
0,00
12:49

O

ONRYT ONUR TEKNOLOJI
67,90
36.427.754,75
0,15
12:50

O

ORCAY ORTAKOY CAY SANAYI
3,65
2.401.564,32
1,62
12:44

O

ORGE ENERJI ELEKTRIK
66,80
20.889.701,45
0,67
12:50

O

ORMA N MAHSULLERI
170,00
95.710,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,18
5.192.518,30
0,37
12:50

O

OSTIM ENDUSTRIYEL YAT
2,98
30.450.519,46
0,68
12:50

O

OTKAR OTOKAR
498,25
111.138.922,25
0,30
12:50

O

OTTO HOLDING
516,00
55.757.449,50
2,27
12:50

O

OYAKC OYAK CIMENTO
23,92
190.544.958,30
0,25
12:50

O

OYAYO OYAK YAT. ORT.
52,30
3.049.138,85
0,66
12:50

O

OYLUM SINAI YATIRIMLAR
8,70
9.294.936,53
2,36
12:50

O

OYYAT OYAK YATIRIM MENKUL
39,90
3.491.091,74
0,45
12:49

O

OZATD OZATA DENIZCILIK
162,10
10.830.706,30
0,25
12:49

O

OZGYO OZDERICI GMYO
2,04
15.139.955,00
0,97
12:49

O

OZKGY OZAK GMYO
14,34
25.545.988,07
0,42
12:50

O

OZRDN OZERDEN AMBALAJ
13,56
2.634.869,40
1,74
12:50

O

OZSUB OZSU BALIK
18,12
3.235.076,62
0,77
12:48

O

OZYSR OZYASAR TEL
42,50
8.145.849,14
0,62
12:50

P

PAGYO PANORA GMYO
85,80
3.086.608,45
1,00
12:50

P

PAHOL PASIFIK HOLDING
1,62
666.320.689,97
1,25
12:50

P

PAMEL ELEKTRIK
82,55
14.703.696,50
3,68
12:50

P

PAPIL ON SAVUNMA
16,55
66.112.762,53
0,91
12:50

P

PARSN PARSAN
99,05
9.983.513,85
1,74
12:50

P

PASEU PASIFIK EURASIA LOJISTIK
138,50
504.066.717,70
7,36
12:50

P

PATEK PASIFIK TEKNOLOJI
21,36
224.780.089,28
0,28
12:50

P

PCILT PC ILETISIM MEDYA
24,38
12.640.262,96
1,33
12:50

P

PEKGY PEKER GMYO
13,29
1.136.043.535,09
0,53
12:50

P

PENGD PENGUEN GIDA
7,79
7.284.459,66
0,13
12:50

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,63
8.122.215,72
0,96
12:49

P

PETKM PETKIM
16,96
239.552.852,41
0,24
12:50

P

PETUN PINAR ET VE UN
11,46
11.941.775,24
1,24
12:49

P

PGSUS PEGASUS
208,40
2.421.694.110,10
0,77
12:50

P

PINSU PINAR SU
12,15
136.743.417,28
6,02
12:50

P

PKART PLASTIKKART
73,85
3.866.018,40
0,14
12:50

P

PKENT PETROKENT TURIZM
152,30
56.340.598,70
2,99
12:50

P

PLTUR PLATFORM TURIZM
21,88
17.551.405,80
0,18
12:50

P

PNLSN PANELSAN CATI CEPHE
37,80
11.139.172,40
1,46
12:50

P

PNSUT PINAR SUT
11,20
9.033.503,46
0,81
12:50

P

POLHO POLISAN HOLDING
16,31
15.398.421,97
0,73
12:50

P

POLTK POLITEKNIK METAL
6.972,50
146.245.647,50
2,48
12:50

P

PRDGS PARDUS GIRISIM
6,28
8.601.950,55
0,63
12:49

P

PRKAB TURK PRYSMIAN KABLO
31,06
7.087.872,58
1,40
12:49

P

PRKME PARK ELEK.MADENCILIK
17,84
18.036.458,26
0,06
12:50

P

PRZMA PRIZMA PRESS MATBAACILIK
12,23
2.022.589,78
1,21
12:48

P

PSDTC PERGAMON DIS TICARET
140,00
3.936.627,70
0,78
12:50

P

PSGYO PASIFIK GMYO
2,50
467.268.805,72
0,79
12:50

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
210.375,00
0,00
09:55

Q

QNBTR QNB BANK
436,00
438.180,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,60
250.538.505,07
4,41
12:44

R

RALYH RAL YATIRIM HOLDING
232,80
154.870.017,40
1,22
12:50

R

RAYSG RAY SIGORTA
223,50
38.292.451,00
1,59
12:50

R

REEDR REEDER TEKNOLOJI
6,69
41.432.101,82
0,45
12:50

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,70
71.223.001,70
2,03
12:50

R

RNPOL RAINBOW POLIKARBONAT
41,70
1.038.501,54
0,43
12:48

R

RODRG RODRIGO TEKSTIL
22,14
3.090.862,60
1,86
12:48

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,54
62.890.710,89
0,85
12:50

R

RUBNS RUBENIS TEKSTIL
27,34
97.002.626,34
0,59
12:50

R

RUZYE RUZY MADENCILIK VE ENERJI
11,26
31.538.979,41
2,26
12:50

R

RYGYO REYSAS GMYO
24,08
105.671.895,90
3,97
12:50

R

RYSAS REYSAS LOJISTIK
14,83
126.534.210,87
6,69
12:50

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,76
84.331.632,36
3,60
12:50

S

SAHOL SABANCI HOLDING
92,45
1.898.737.680,00
0,49
12:50

S

SAMAT SARAY MATBAACILIK
5,84
3.854.805,23
0,68
12:49

S

SANEL MUHENDISLIK
37,00
862.137,00
2,78
09:55

S

SANFM SANIFOAM ENDUSTRI
7,06
15.530.944,29
2,02
12:50

S

SANKO PAZARLAMA
20,68
3.956.210,42
0,10
12:50

S

SARKY SARKUYSAN
23,02
443.040.436,50
6,18
12:50

S

SASA POLYESTER
2,87
2.046.404.360,99
2,05
12:50

S

SAYAS SAY YENILENEBILIR ENERJI
39,42
8.730.301,70
0,15
12:50

S

SDTTR SDT UZAY VE SAVUNMA
194,00
93.153.729,00
2,00
12:50

S

SEGMN SEGMEN KARDESLER GIDA
18,75
17.609.987,48
0,27
12:50

S

SEGYO SEKER GMYO
5,44
58.977.214,26
5,63
12:50

S

SEKFK SEKER FIN. KIR.
8,02
1.408.725,79
0,75
12:40

S

SEKUR O PLASTIK
3,74
3.684.116,33
1,58
12:50

S

SELEC SELCUK ECZA DEPOSU
81,35
57.232.589,35
1,43
12:50

S

SELVA GIDA
2,55
2.219.440,95
9,25
09:55

S

SERNT SERANIT GRANIT SERAMIK
8,24
42.314.620,88
1,32
12:50

S

SEYKM SEYITLER KIMYA
4,90
2.572.638,98
0,41
12:49

S

SILVR SILVERLINE ENDUSTRI
2,80
2.329.002,30
1,41
12:50

S

SISE CAM
40,36
607.080.246,70
0,30
12:50

S

SKBNK SEKERBANK
7,66
188.198.476,90
2,67
12:50

S

SKTAS SOKTAS
3,81
12.421.292,83
0,78
12:50

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
242,50
12.349.929,95
3,87
12:49

S

SKYMD SEKER YATIRIM
12,37
17.644.598,93
0,88
12:50

S

SMART IKS YAZILIM
22,18
6.709.508,00
0,09
12:49

S

SMRTG SMART GUNES ENERJISI TEK.
22,66
86.930.781,64
0,70
12:50

S

SMRVA SUMER VARLIK YONETIM
100,70
216.588.504,95
2,71
12:50

S

SNGYO SINPAS GMYO
4,57
39.678.672,52
1,51
12:50

S

SNICA SANICA ISI SANAYI
4,43
19.661.375,55
1,99
12:50

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
283,00
68.769,00
0,35
09:55

S

SNPAM SONMEZ PAMUKLU
24,44
57.849,48
4,31
09:55

S

SODSN SODAS SODYUM SANAYII
102,00
56.916,00
1,49
09:55

S

SOKE DEGIRMENCILIK
10,83
6.203.127,30
0,00
12:50

S

SOKM SOK MARKETLER TICARET
52,70
209.000.506,40
0,09
12:50

S

SONME Z FILAMENT
171,20
9.088.080,00
0,87
12:50

S

SRVGY SERVET GMYO
3,30
40.512.950,40
0,30
12:49

S

SUMAS SUNI TAHTA
295,75
157.043,25
0,50
09:55

S

SUNTK SUN TEKSTIL
48,88
9.882.167,36
9,98
12:50

S

SURGY SUR TATIL EVLERI GMYO
44,24
31.541.780,78
0,27
12:50

S

SUWEN TEKSTIL
9,21
14.609.890,46
0,97
12:50

T

TABGD TAB GIDA
224,90
55.660.650,10
0,04
12:50

T

TARKM TARKIM BITKI KORUMA
336,50
41.634.098,75
2,83
12:50

T

TATEN TATLIPINAR ENERJI URETIM
11,95
113.174.567,16
8,43
12:50

T

TATGD TAT GIDA
12,30
5.414.988,66
0,33
12:49

T

TAVHL TAV HAVALIMANLARI
313,75
356.156.744,25
0,16
12:50

T

TBORG T.TUBORG
164,00
12.674.662,60
0,31
12:50

T

TCELL TURKCELL
99,15
1.114.527.229,65
0,05
12:50

T

TCKRC KIRAC GALVANIZ
70,40
338.725.263,70
2,92
12:50

T

TDGYO TREND GMYO
41,58
28.551.608,54
1,41
12:50

T

TEHOL TERA YATIRIM TEK. HOL.
21,56
4.587.334.327,72
6,26
12:50

T

TEKTU TEK-ART TURIZM
8,47
64.559.483,75
1,17
12:50

T

TERA YATIRIM MENKUL DEGERLER
173,20
1.426.177.883,70
1,05
12:50

T

TEZOL EUROPAP KAGIT
12,07
7.360.920,68
0,41
12:50

T

TGSAS TGS DIS TICARET
164,60
13.018.235,90
2,02
12:50

T

THYAO TURK HAVA YOLLARI
294,25
12.153.641.275,25
1,99
12:50

T

TKFEN TEKFEN HOLDING
73,25
152.511.321,00
0,90
12:50

T

TKNSA TEKNOSA IC VE DIS TICARET
22,26
34.832.296,92
0,18
12:50

T

TLMAN TRABZON LIMAN
96,35
9.411.220,80
0,16
12:50

T

TMPOL TEMAPOL POLIMER PLASTIK
346,00
105.210.425,25
7,12
12:50

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,70
39.652.072,30
0,29
12:50

T

TNZTP TAPDI TINAZTEPE
25,70
124.189.938,62
3,21
12:50

T

TOASO TOFAS OTO. FAB.
280,50
556.413.127,50
1,17
12:50

T

TRALT TURK ALTIN ISLETMELERI
44,40
3.282.534.505,28
0,45
12:50

T

TRCAS TURCAS HOLDING
39,98
10.630.728,34
0,05
12:50

T

TRENJ TR DOGAL ENERJI
98,25
290.812.125,90
0,61
12:50

T

TRGYO TORUNLAR GMYO
78,70
96.897.837,70
0,64
12:50

T

TRHOL TERA FINANSAL YAT. HOL.
670,00
192.396.426,50
5,68
12:50

T

TRILC TURK ILAC SERUM
17,06
95.894.047,87
4,15
12:50

T

TRMET TR ANADOLU METAL MADENCILIK
116,70
529.365.663,80
2,37
12:50

T

TSGYO TSKB GMYO
6,99
5.786.225,17
0,14
12:50

T

TSKB T.S.K.B.
13,65
223.078.682,15
0,81
12:49

T

TSPOR TRABZONSPOR SPORTIF
1,11
59.242.023,28
0,91
12:50

T

TTKOM TURK TELEKOM
59,15
682.369.968,00
0,08
12:50

T

TTRAK TURK TRAKTOR
550,50
70.815.429,00
1,17
12:50

T

TUCLK TUGCELIK
5,08
82.370.608,86
3,46
12:50

T

TUKAS
2,62
110.181.420,76
0,76
12:50

T

TUPRS TUPRAS
199,30
1.862.241.452,20
0,35
12:50

T

TUREX TUREKS TURIZM TASIMACILIK
7,19
86.406.535,47
0,70
12:50

T

TURGG TURKER PROJE GAYRIMENKUL
26,52
2.213.530,52
0,15
12:48

T

TURSG TURKIYE SIGORTA
11,48
219.799.211,79
0,61
12:50

U

UFUK YATIRIM
1.773,00
12.614.301,00
0,39
12:50

U

ULAS LAR TURIZM YAT.
28,50
3.601.515,54
1,72
12:49

U

ULKER BISKUVI
117,80
712.026.190,20
1,64
12:50

U

ULUFA ULUSAL FAKTORING
3,79
15.473.360,61
0,79
12:50

U

ULUSE ULUSOY ELEKTRIK
166,90
9.322.663,00
0,95
12:49

U

ULUUN ULUSOY UN SANAYI
6,74
7.649.476,63
0,30
12:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,43
9.249.905,32
0,06
12:48

U

USAK SERAMIK
3,00
60.034.162,61
0,00
12:50

V

VAKBN VAKIFLAR BANKASI
33,12
887.743.273,96
0,42
12:50

V

VAKFA VAKIF FAKTORING
11,83
120.301.209,63
0,00
12:50

V

VAKFN VAKIF FIN. KIR.
1,92
42.491.084,34
0,52
12:50

V

VAKKO TEKSTIL
58,70
9.399.440,60
0,09
12:49

V

VANGD VANET GIDA
42,16
6.618.845,42
2,99
12:50

V

VBTYZ VBT YAZILIM
15,89
9.731.165,81
1,61
12:50

V

VERTU VERUSATURK GIRISIM
40,94
16.121.288,18
0,68
12:48

V

VERUS A HOLDING
344,25
48.346.455,00
0,43
12:50

V

VESBE VESTEL BEYAZ ESYA
7,99
17.973.746,97
0,50
12:50

V

VESTL VESTEL
29,70
58.585.244,92
1,00
12:50

V

VKFYO VAKIF YAT. ORT.
38,48
461.567,60
0,00
09:55

V

VKGYO VAKIF GMYO
2,56
25.031.000,43
0,39
12:50

V

VKING VIKING KAGIT
32,22
4.295.440,92
0,19
12:47

V

VRGYO VERA KONSEPT GMYO
2,39
33.497.943,83
2,05
12:50

V

VSNMD VISNE MADENCILIK
91,50
49.233.679,95
1,51
12:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,50
25.440.448,25
1,71
12:50

Y

YATAS
40,46
21.924.138,34
1,00
12:49

Y

YAYLA EN. UR. TUR. VE INS
27,60
7.420.224,24
0,79
12:49

Y

YBTAS YIBITAS INSAAT MALZEME
20,84
78.504,28
0,29
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,88
60.063.938,52
0,70
12:50

Y

YESIL YATIRIM HOLDING
1,94
13.345.541,44
1,02
12:50

Y

YGGYO YENI GIMAT GMYO
138,30
14.119.361,20
2,44
12:49

Y

YGYO YESIL GMYO
1,29
246.263,58
0,00
09:55

Y

YIGIT AKU
23,48
9.879.302,28
0,59
12:50

Y

YKBNK YAPI VE KREDI BANK.
38,24
3.206.843.140,68
1,14
12:50

Y

YKSLN YUKSELEN CELIK
3,15
9.653.303,77
0,63
12:49

Y

YONGA MOBILYA
60,00
218.280,00
0,33
09:55

Y

YUNSA
7,72
16.721.358,29
0,52
12:50

Y

YYAPI YESIL YAPI
1,88
54.913.195,25
1,57
12:50

Y

YYLGD YAYLA GIDA
10,05
16.138.379,75
0,59
12:50

Z

ZEDUR ENERJI
8,32
10.370.558,79
1,34
12:48

Z

ZERGY ZERAY GMYO
9,48
109.504.551,95
1,35
12:50

Z

ZOREN ZORLU ENERJI
3,12
42.078.940,69
0,00
12:50

Z

ZRGYO ZIRAAT GMYO
22,86
9.761.344,08
0,88
12:49